24H 最高$0.233
24H 最低$0.223
今日开盘$0.231
24H 成交量$40.02万
流通市值$333.42万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.224152
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
1000CAT1000CAT
|
$0.001576 | $0.001737 | $0.00151 | $330.48万 | — | -7.84% |
| 38 |
CELOCelo
|
$0.07221 | $0.07417 | $0.07093 | $1,051.14万 | $4,507.63万 | 1.08% |
| 312 |
FORMFour
|
$0.201 | $0.2043 | $0.1965 | $41.96万 | $7,735.59万 | 0.25% |
| 489 |
FLOWFlow
|
$0.0225 | $0.02287 | $0.02178 | $18.99万 | $3,850.46万 | 2.00% |
| 693 |
JPMBJPMB
|
$338.33 | $342.69 | $336.27 | $1.62万 | — | -0.92% |
| 686 |
MDBBMDBB
|
$335.96 | $340.32 | $322.18 | $2.64万 | — | -0.54% |
| 279 |
MANTAManta Network
|
$0.05701 | $0.05813 | $0.05507 | $49.51万 | $2,772.11万 | -0.12% |
| 687 |
PYPLBPYPLB
|
$59.03 | $59.21 | $58.27 | $2.63万 | — | 0.73% |
| 150 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.08 | $758.56 | $750.64 | $68.57万 | $2,741.08万 | -0.17% |
| 570 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.83万 | $3,171.95万 | 2.70% |
| 338 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $38.19万 | — | 0.24% |
| 614 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.11万 | $2.26亿 | -0.78% |
| 80 |
HBARHedera
|
$0.06967 | $0.07068 | $0.06887 | $305.86万 | $31.03亿 | 0.36% |
| 99 |
NIGHTMidnight
|
$0.04268 | $0.04318 | $0.03959 | $209.80万 | $7.12亿 | 7.18% |
| 271 |
OPGOpenGradient
|
$0.1198 | $0.1217 | $0.1165 | $50.83万 | $2,877.64万 | 0.34% |
| 346 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $37.24万 | $3,652.37万 | -0.05% |
| 105 |
BMNRBBitMine Immersion Technologies
|
$20.59 | $20.78 | $19.45 | $191.36万 | $1,192.57万 | 2.64% |
| 557 |
ANIMEAnimecoin
|
$0.00269 | $0.002709 | $0.002609 | $14.39万 | $1,484.88万 | 2.01% |
| 456 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0384 | $22.37万 | $1.87亿 | 1.53% |
相关站点
共 40 个
Filecoin - 加密货币行情
Sui - 比特币行情
Hashflow - 加密货币行情
Ethena USDe - 数字货币市值
Official Trump - 币种排行
Haedal - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
United Stables - 比特币行情
World Liberty - 数字货币市值
Haedal - 比特币
USDC - 以太坊ETH价格
Arbitrum - 比特币行情
达世币 - 以太坊ETH价格
Hedera - 币种排行
RWUSD - 比特币
币安币 - 币种排行
Bubblemaps - BTC行情
Arbitrum - BTC行情
First Digital - 比特币
Saga - 币种排行
莱特币 - 比特币行情
THORChain - 以太坊ETH价格
QQQB - 加密货币行情
MarsCoin - 比特币行情
Huma Finance - 加密货币行情
THORChain - 比特币行情
比特现金 - BTC行情
比特现金 - 以太坊ETH价格
Bittensor - 比特币
MarsCoin - 数字货币市值
Midnight - 币种排行
Filecoin - 数字货币市值
Starknet - 比特币行情
以太坊 - BTC行情
莱特币 - 比特币
Caldera - BTC行情
MegaETH - BTC行情
Pepe - 以太坊ETH价格
BEAMX - 数字货币市值
BEAMX - 以太坊ETH价格