24H 最高$0.351
24H 最低$0.335
今日开盘$0.347
24H 成交量$8.28万
流通市值$3,136.27万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
1000CAT1000CAT
|
$0.001972 | $0.002276 | $0.001567 | $300.16万 | — | 21.35% |
| 31 |
CELOCelo
|
$0.07316 | $0.07694 | $0.07255 | $1,092.37万 | $4,689.45万 | -4.86% |
| 214 |
FORMFour
|
$0.2134 | $0.2154 | $0.2015 | $63.86万 | $7,820.53万 | 2.40% |
| 492 |
FLOWFlow
|
$0.02258 | $0.0236 | $0.02255 | $17.14万 | $4,038.22万 | -4.04% |
| 693 |
JPMBJPMB
|
$339.29 | $339.79 | $337.06 | $6,120.34 | — | 0.43% |
| 695 |
MDBBMDBB
|
$358.86 | $359.33 | $353.24 | $3,852.72 | — | 1.24% |
| 461 |
MANTAManta Network
|
$0.05804 | $0.06012 | $0.05798 | $19.03万 | $2,901.09万 | -3.33% |
| 691 |
PYPLBPYPLB
|
$57.17 | $57.23 | $56.92 | $7,300.75 | — | 0.11% |
| 148 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 186 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.3 | $761.00 | $757.71 | $76.34万 | $1,904.73万 | 0.30% |
| 600 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.28万 | $3,136.27万 | -2.31% |
| 675 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.58万 | — | 1.43% |
| 503 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $16.14万 | $2.33亿 | -2.12% |
| 66 |
HBARHedera
|
$0.07117 | $0.07205 | $0.07074 | $347.58万 | $31.95亿 | -0.84% |
| 102 |
NIGHTMidnight
|
$0.04109 | $0.04303 | $0.04091 | $196.25万 | $6.66亿 | -1.20% |
| 425 |
OPGOpenGradient
|
$0.1205 | $0.1276 | $0.1191 | $23.50万 | $3,029.32万 | -4.89% |
| 238 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $54.65万 | $3,676.71万 | 0.12% |
| 290 |
BMNRBBitMine Immersion Technologies
|
$20.75 | $20.97 | $20.35 | $42.03万 | $969.56万 | 1.12% |
| 494 |
ANIMEAnimecoin
|
$0.002673 | $0.002797 | $0.00266 | $17.06万 | $1,568.12万 | -3.75% |
| 434 |
IOTA埃欧塔
|
$0.0392 | $0.0399 | $0.0388 | $22.23万 | $1.88亿 | -1.26% |
相关站点
共 40 个
RedStone - 加密货币行情
First Digital - 币种排行
牛来 - 数字货币市值
EUR - 比特币
Gram - 数字货币市值
Internet - 加密货币行情
Initia - 加密货币行情
Plasma - 加密货币行情
RedStone - 加密货币行情
Mitosis - 比特币
MarsCoin - BTC行情
Solv Protocol - 币种排行
Hashflow - 以太坊ETH价格
艾达币 - 比特币
Holo - 数字货币市值
First Digital - 比特币行情
莱特币 - 币种排行
Injective - 数字货币市值
Vanar - 币种排行
Bio Protocol - 数字货币市值
Pump.fun - BTC行情
THORChain - 以太坊ETH价格
EUR - 加密货币行情
Avalanche - 币种排行
Pendle - 数字货币市值
Origin Token - 比特币行情
Starknet - BTC行情
Bittensor - 比特币
Internet - 数字货币市值
Aerodrome - BTC行情
SuperVerse - 币种排行
Tether Gold - 数字货币市值
Artificial - 数字货币市值
以太坊 - 加密货币行情
Aerodrome - 以太坊ETH价格
NFP - BTC行情
Official Trump - 加密货币行情
Solana - 币种排行
Solana - 加密货币行情
PancakeSwap - 以太坊ETH价格