24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,386.82万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.115717
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
1000CAT1000CAT
|
$0.001576 | $0.001737 | $0.00151 | $327.93万 | — | -7.78% |
| 38 |
CELOCelo
|
$0.07225 | $0.07417 | $0.07093 | $1,051.26万 | $4,507.63万 | 1.16% |
| 316 |
FORMFour
|
$0.2009 | $0.2043 | $0.1965 | $40.99万 | $7,735.59万 | 0.45% |
| 491 |
FLOWFlow
|
$0.02245 | $0.02287 | $0.02178 | $19.01万 | $3,850.46万 | 1.95% |
| 693 |
JPMBJPMB
|
$338.29 | $342.69 | $336.27 | $1.62万 | — | -1.08% |
| 685 |
MDBBMDBB
|
$336.38 | $340.32 | $322.18 | $2.64万 | — | -0.13% |
| 279 |
MANTAManta Network
|
$0.05699 | $0.05813 | $0.05507 | $49.30万 | $2,772.11万 | 0.12% |
| 688 |
PYPLBPYPLB
|
$59.03 | $59.21 | $58.27 | $2.41万 | — | 0.55% |
| 151 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 227 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.92 | $757.70 | $750.64 | $64.18万 | $2,741.08万 | -0.10% |
| 569 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.80万 | $3,171.95万 | 2.70% |
| 357 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $35.48万 | — | 0.98% |
| 611 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.25万 | $2.26亿 | -0.78% |
| 81 |
HBARHedera
|
$0.06946 | $0.07068 | $0.06887 | $303.79万 | $31.03亿 | 0.00% |
| 98 |
NIGHTMidnight
|
$0.04238 | $0.04318 | $0.03959 | $210.10万 | $7.12亿 | 6.40% |
| 273 |
OPGOpenGradient
|
$0.1199 | $0.1217 | $0.1165 | $51.21万 | $2,877.64万 | 0.42% |
| 351 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $36.25万 | $3,652.37万 | -0.06% |
| 114 |
BMNRBBitMine Immersion Technologies
|
$20.53 | $20.78 | $19.45 | $172.56万 | $1,192.57万 | 3.01% |
| 553 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $14.62万 | $1,484.88万 | 2.01% |
| 456 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0384 | $22.26万 | $1.87亿 | 1.79% |
相关站点
共 40 个
Gitcoin - 数字货币市值
比特现金 - 以太坊ETH价格
应用链 - 币种排行
比特现金 - 数字货币市值
Artificial - 比特币
USD1 - BTC行情
Plasma - BTC行情
Hedera - 币种排行
Hedera - 数字货币市值
BEAMX - 比特币行情
Worldcoin - 币种排行
Avalanche - 比特币行情
Bittensor - 以太坊ETH价格
Sui - 比特币
MarsCoin - 比特币
BEAMX - 比特币行情
Worldcoin - 比特币
Initia - BTC行情
Aptos - 币种排行
Ripple USD - 以太坊ETH价格
Starknet - 以太坊ETH价格
MegaETH - 比特币行情
MarsCoin - 加密货币行情
Saga - 以太坊ETH价格
Ondo - 加密货币行情
狗币 - 比特币行情
应用链 - 加密货币行情
Solana - 数字货币市值
EUR - 数字货币市值
Official Trump - 比特币
Hyperliquid - 比特币
Artificial - 加密货币行情
Ethena - BTC行情
Hedera - 以太坊ETH价格
Internet - 比特币行情
Hedera - BTC行情
1000CAT - 比特币
Filecoin - 比特币行情
World Liberty - 加密货币行情
Hyperliquid - 比特币行情