24H 最高$0.0488
24H 最低$0.0466
今日开盘$0.0486
24H 成交量$13.27万
流通市值$683.13万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.044838
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
1000CAT1000CAT
|
$0.001909 | $0.002276 | $0.001567 | $373.51万 | — | 17.26% |
| 32 |
CELOCelo
|
$0.07242 | $0.07659 | $0.07219 | $1,091.58万 | $4,689.45万 | -4.46% |
| 173 |
FORMFour
|
$0.214 | $0.2166 | $0.2015 | $83.59万 | $7,820.53万 | 2.69% |
| 495 |
FLOWFlow
|
$0.02252 | $0.02359 | $0.02242 | $17.13万 | $4,038.22万 | -4.17% |
| 694 |
JPMBJPMB
|
$340.24 | $341.12 | $337.06 | $6,736.60 | — | 0.57% |
| 695 |
MDBBMDBB
|
$357.68 | $359.33 | $353.24 | $3,746.55 | — | 0.91% |
| 460 |
MANTAManta Network
|
$0.05789 | $0.06011 | $0.05772 | $19.71万 | $2,901.09万 | -3.50% |
| 692 |
PYPLBPYPLB
|
$57.17 | $57.28 | $56.92 | $7,964.62 | — | 0.09% |
| 150 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 186 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.71 | $761.00 | $757.71 | $76.64万 | $1,904.73万 | 0.39% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.60万 | $3,136.27万 | -2.87% |
| 662 |
BBBBBB
|
$8.5 | $8.56 | $8.33 | $2.60万 | — | 1.19% |
| 507 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.05万 | $2.33亿 | -1.97% |
| 65 |
HBARHedera
|
$0.07079 | $0.07205 | $0.07064 | $351.68万 | $31.95亿 | -1.46% |
| 104 |
NIGHTMidnight
|
$0.04095 | $0.04303 | $0.04086 | $190.31万 | $6.66亿 | -1.82% |
| 469 |
OPGOpenGradient
|
$0.1197 | $0.1253 | $0.1191 | $19.00万 | $3,029.32万 | -4.16% |
| 238 |
EURIEurite
|
$1.1219 | $1.13 | $1.12 | $56.54万 | $3,676.71万 | -0.06% |
| 287 |
BMNRBBitMine Immersion Technologies
|
$20.64 | $20.97 | $20.35 | $42.52万 | $969.56万 | 0.73% |
| 500 |
ANIMEAnimecoin
|
$0.002666 | $0.002797 | $0.00266 | $16.56万 | $1,568.12万 | -4.41% |
| 456 |
IOTA埃欧塔
|
$0.0392 | $0.0399 | $0.0388 | $20.38万 | $1.88亿 | -1.26% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
USD1 - 币种排行
QQQB - BTC行情
First Digital - 以太坊ETH价格
Celo - 比特币
1000CAT - 数字货币市值
Sophon - 比特币
Artificial - 以太坊ETH价格
PAX Gold - 比特币
比特现金 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ripple USD - 加密货币行情
Uniswap - 比特币行情
Internet - BTC行情
PAX Gold - 加密货币行情
Initia - 加密货币行情
USDC - 数字货币市值
RedStone - BTC行情
Sei - 比特币行情
恒星币 - 币种排行
Uniswap - 加密货币行情
比特币 - 比特币行情
RWUSD - 加密货币行情
大零币 - 数字货币市值
NEAR Protocol - 币种排行
Starknet - 比特币行情
World Liberty - 以太坊ETH价格
PancakeSwap - 币种排行
Artificial - 币种排行
MegaETH - BTC行情
Avalanche - BTC行情
应用链 - 加密货币行情
币安币 - BTC行情
PAX Gold - 比特币行情
Tether Gold - BTC行情
Caldera - 比特币
Celestia - 比特币行情
THORChain - 比特币行情
Aave - BTC行情
Pudgy Penguins - 币种排行