24H 最高$0.244
24H 最低$0.2266
今日开盘$0.2304
24H 成交量$24.13万
流通市值$3,545.64万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
1000CAT1000CAT
|
$0.001641 | $0.001686 | $0.00151 | $261.96万 | — | -2.44% |
| 37 |
CELOCelo
|
$0.07255 | $0.07417 | $0.07096 | $1,061.11万 | $4,507.63万 | 1.30% |
| 367 |
FORMFour
|
$0.2018 | $0.2043 | $0.1965 | $32.74万 | $7,735.59万 | -0.05% |
| 501 |
FLOWFlow
|
$0.02242 | $0.02287 | $0.02195 | $16.59万 | $3,850.46万 | 1.22% |
| 693 |
JPMBJPMB
|
$338.07 | $342.69 | $336.27 | $1.43万 | — | -0.79% |
| 684 |
MDBBMDBB
|
$336.98 | $340.32 | $322.18 | $2.54万 | — | 1.40% |
| 474 |
MANTAManta Network
|
$0.05707 | $0.05813 | $0.05507 | $19.37万 | $2,772.11万 | 1.37% |
| 689 |
PYPLBPYPLB
|
$58.16 | $59.12 | $57.69 | $2.17万 | — | -1.57% |
| 146 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 254 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.28 | $758.69 | $750.64 | $54.26万 | $2,741.08万 | 0.27% |
| 557 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $13.25万 | $3,171.95万 | 2.38% |
| 627 |
BBBBBB
|
$8.27 | $8.36 | $7.95 | $8.67万 | — | 2.86% |
| 609 |
DCRDecred
|
$12.79 | $12.90 | $12.59 | $9.98万 | $2.26亿 | -0.85% |
| 80 |
HBARHedera
|
$0.06984 | $0.07068 | $0.06887 | $293.24万 | $31.03亿 | 0.10% |
| 97 |
NIGHTMidnight
|
$0.04279 | $0.04318 | $0.03979 | $198.67万 | $7.12亿 | 5.34% |
| 226 |
OPGOpenGradient
|
$0.1187 | $0.1217 | $0.1165 | $63.43万 | $2,877.64万 | -0.84% |
| 344 |
EURIEurite
|
$1.121 | $1.12 | $1.12 | $36.16万 | $3,652.37万 | 0.10% |
| 127 |
BMNRBBitMine Immersion Technologies
|
$20.48 | $20.78 | $19.45 | $141.03万 | $1,192.57万 | 4.17% |
| 577 |
ANIMEAnimecoin
|
$0.002679 | $0.002709 | $0.00262 | $11.97万 | $1,484.88万 | 0.90% |
| 462 |
IOTA埃欧塔
|
$0.0402 | $0.0405 | $0.0384 | $20.72万 | $1.87亿 | 2.81% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Hashflow - 比特币行情
波场 - 数字货币市值
Ondo - BTC行情
United Stables - 币种排行
大零币 - 以太坊ETH价格
Gram - 币种排行
Artificial - 比特币行情
Midnight - 数字货币市值
BEAMX - 以太坊ETH价格
Bubblemaps - BTC行情
First Digital - BTC行情
恒星币 - 比特币行情
瑞波币 - 币种排行
Worldcoin - 数字货币市值
Aptos - 币种排行
Aerodrome - 数字货币市值
Aave - 加密货币行情
Aerodrome - 加密货币行情
1000CAT - 币种排行
Plasma - 加密货币行情
Initia - 币种排行
Holo - 比特币
Holo - 以太坊ETH价格
NEAR Protocol - BTC行情
Initia - 加密货币行情
Avalanche - BTC行情
Hedera - 以太坊ETH价格
BFUSD - BTC行情
1000CAT - 币种排行
Solana - 数字货币市值
Injective - 以太坊ETH价格
比特现金 - 数字货币市值
BFUSD - 加密货币行情
USD1 - 币种排行
Pudgy Penguins - 比特币
Artificial - 以太坊ETH价格
Vanar - 以太坊ETH价格
Morpho - 以太坊ETH价格
Hashflow - 数字货币市值