24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$249.69万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
1000CAT1000CAT
|
$0.001585 | $0.001737 | $0.00151 | $317.94万 | — | -6.05% |
| 37 |
CELOCelo
|
$0.07193 | $0.07417 | $0.07096 | $1,054.57万 | $4,507.63万 | 1.04% |
| 340 |
FORMFour
|
$0.2005 | $0.2043 | $0.1965 | $37.00万 | $7,735.59万 | 0.96% |
| 500 |
FLOWFlow
|
$0.02241 | $0.02287 | $0.02185 | $17.83万 | $3,850.46万 | 2.52% |
| 693 |
JPMBJPMB
|
$338.47 | $342.69 | $336.27 | $1.57万 | — | -1.08% |
| 685 |
MDBBMDBB
|
$333.64 | $340.32 | $322.18 | $2.58万 | — | 0.05% |
| 278 |
MANTAManta Network
|
$0.05693 | $0.05813 | $0.05507 | $49.13万 | $2,772.11万 | 0.90% |
| 687 |
PYPLBPYPLB
|
$58.85 | $59.21 | $58.27 | $2.39万 | — | 0.41% |
| 149 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 256 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.7 | $757.67 | $750.64 | $54.19万 | $2,741.08万 | 0.06% |
| 564 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.66万 | $3,171.95万 | 3.95% |
| 438 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $24.42万 | — | 1.86% |
| 612 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.14万 | $2.26亿 | -0.70% |
| 81 |
HBARHedera
|
$0.0693 | $0.07068 | $0.06887 | $301.93万 | $31.03亿 | 0.22% |
| 98 |
NIGHTMidnight
|
$0.04222 | $0.04318 | $0.03962 | $210.85万 | $7.12亿 | 6.37% |
| 243 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1165 | $57.74万 | $2,877.64万 | -0.59% |
| 348 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $36.21万 | $3,652.37万 | -0.07% |
| 120 |
BMNRBBitMine Immersion Technologies
|
$20.55 | $20.78 | $19.45 | $151.63万 | $1,192.57万 | 4.47% |
| 563 |
ANIMEAnimecoin
|
$0.002681 | $0.002709 | $0.002609 | $13.73万 | $1,484.88万 | 2.49% |
| 459 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $21.50万 | $1.87亿 | 3.61% |
相关站点
共 40 个
Morpho - 加密货币行情
THORChain - 数字货币市值
Tokamak - BTC行情
Aptos - 币种排行
比特现金 - 比特币行情
Aptos - BTC行情
Official Trump - 比特币
Aave - 数字货币市值
艾达币 - BTC行情
Artificial - 比特币
Cosmos Hub - 比特币行情
Filecoin - 比特币
World Liberty - 比特币
波场 - 以太坊ETH价格
Internet - 加密货币行情
USDC - BTC行情
Act I The AI - 加密货币行情
Aster - 币种排行
Celo - 数字货币市值
Bubblemaps - 数字货币市值
以太坊 - 比特币
波场 - 比特币行情
Uniswap - BTC行情
Morpho - 以太坊ETH价格
Bittensor - BTC行情
World Liberty - 比特币
Bubblemaps - 币种排行
大零币 - 加密货币行情
Plasma - BTC行情
RWUSD - 比特币
Ethena USDe - 数字货币市值
Act I The AI - 加密货币行情
莱特币 - BTC行情
Bittensor - 比特币行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 数字货币市值
艾达币 - 币种排行
Injective - 币种排行
以太坊 - 数字货币市值
大零币 - BTC行情