24H 最高$0.00519
24H 最低$0.0047
今日开盘$0.00482
24H 成交量$157.81万
流通市值$1,993.89万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
1000CAT1000CAT
|
$0.001867 | $0.002276 | $0.001567 | $454.71万 | — | 15.25% |
| 32 |
CELOCelo
|
$0.07282 | $0.07649 | $0.07219 | $1,098.49万 | $4,689.45万 | -4.22% |
| 159 |
FORMFour
|
$0.2102 | $0.2166 | $0.2015 | $94.18万 | $7,820.53万 | 1.20% |
| 498 |
FLOWFlow
|
$0.02237 | $0.02357 | $0.02224 | $17.05万 | $4,038.22万 | -4.32% |
| 694 |
JPMBJPMB
|
$339.8 | $341.12 | $337.06 | $6,738.02 | — | 0.30% |
| 695 |
MDBBMDBB
|
$358.75 | $359.33 | $353.24 | $4,208.99 | — | 1.39% |
| 469 |
MANTAManta Network
|
$0.05797 | $0.06011 | $0.05772 | $19.53万 | $2,901.09万 | -2.74% |
| 692 |
PYPLBPYPLB
|
$57.21 | $57.28 | $56.92 | $8,226.66 | — | 0.11% |
| 148 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 188 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.31 | $761.36 | $757.71 | $77.39万 | $1,904.73万 | 0.32% |
| 608 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.36万 | $3,136.27万 | -2.31% |
| 644 |
BBBBBB
|
$8.5 | $8.56 | $8.33 | $4.15万 | — | 1.07% |
| 508 |
DCRDecred
|
$12.9 | $13.36 | $12.79 | $16.59万 | $2.33亿 | -1.90% |
| 69 |
HBARHedera
|
$0.07086 | $0.07205 | $0.07064 | $352.88万 | $31.95亿 | -1.42% |
| 103 |
NIGHTMidnight
|
$0.04087 | $0.04303 | $0.04065 | $186.98万 | $6.66亿 | -2.67% |
| 490 |
OPGOpenGradient
|
$0.1194 | $0.1249 | $0.119 | $17.78万 | $3,029.32万 | -3.71% |
| 239 |
EURIEurite
|
$1.1224 | $1.13 | $1.12 | $56.02万 | $3,676.71万 | -0.02% |
| 277 |
BMNRBBitMine Immersion Technologies
|
$20.59 | $20.97 | $20.35 | $45.19万 | $969.56万 | 0.54% |
| 512 |
ANIMEAnimecoin
|
$0.002669 | $0.002792 | $0.00266 | $16.02万 | $1,568.12万 | -4.10% |
| 459 |
IOTA埃欧塔
|
$0.0392 | $0.0399 | $0.0388 | $20.51万 | $1.88亿 | -0.76% |
相关站点
共 40 个
比特币 - BTC行情
恒星币 - 加密货币行情
Filecoin - 加密货币行情
Polkadot - 加密货币行情
Quant - 加密货币行情
Huma Finance - 数字货币市值
Aave - 币种排行
United Stables - 比特币行情
Gitcoin - BTC行情
EUR - 以太坊ETH价格
QQQB - 比特币
Solv Protocol - 数字货币市值
比特现金 - 比特币
Sui - 数字货币市值
Gravity - 以太坊ETH价格
Aptos - 比特币
恒星币 - 币种排行
Sei - 加密货币行情
比特现金 - 加密货币行情
Sei - 以太坊ETH价格
First Digital - 以太坊ETH价格
MarsCoin - 比特币
Avalanche - 币种排行
Hashflow - 以太坊ETH价格
Tokamak - BTC行情
恒星币 - 加密货币行情
Bubblemaps - 比特币
Arbitrum - 数字货币市值
Ethena USDe - BTC行情
Pump.fun - 比特币行情
Ethena USDe - 币种排行
瑞波币 - 数字货币市值
比特现金 - 币种排行
First Digital - 比特币行情
Sei - 币种排行
恒星币 - BTC行情
Bittensor - 币种排行
Holo - 比特币行情
Initia - 比特币行情
THORChain - BTC行情